Kontrak Kontrak Berjangka NASDAQ 100 E-MINI
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21.938,50 | +0,54% | +117,00 | 21.973,25 | 21.815,25 | Pembelian |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22.167,25 | +0,54% | +119,00 | 22.200,50 | 22.045,75 | Pembelian |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22.388,00 | +0,56% | +125,00 | 22.388,00 | 22.290,00 | Pembelian |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22.446,75 | +0,14% | +32,00 | 22.500,00 | 22.446,75 | Pembelian kuat |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22.650,50 | +0,14% | +32,00 | 22.722,00 | 22.650,50 | Pembelian kuat |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 22.850,50 | +0,14% | +32,00 | 22.949,00 | 22.850,50 | Pembelian |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22.881,25 | +0,14% | +32,00 | 23.173,50 | 22.881,25 | Pembelian |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23.235,25 | +0,14% | +32,00 | 24.071,25 | 23.235,25 | Pembelian |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23.589,25 | +0,14% | +32,00 | 24.969,25 | 23.589,25 | Pembelian |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23.789,25 | +0,13% | +32,00 | 25.884,25 | 23.789,25 | Pembelian |