Pasangan mata uang negara-negara berkembang

Mata uang eksotis mewakili mata uang baik dari negara-negara berkembang serta beberapa negara maju. Kelompok pasangan mata uang eksotis ini diinformasikan oleh statistik ekonomi dari organisasi global seperti IMF. Pasangan mata uang eksotis biasanya memiliki volatilitas tinggi dan kurangnya likuiditas. Dan mengakibatkan tingginya biaya trading dan pergerakan harga yang tidak normal. Berhati-hatilah dengan pasangan-pasangan mata uang tersebut.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,5736	+0,07%	+0,0039	5,5741	5,5761	5,5741	5,5694	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,189610	+0,02%	+0,001570	7,188190	7,188710	7,189890	7,182830	Penjualan
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21,670800	+0,06%	+0,013800	21,653000	21,660800	21,712300	21,630000	Penjualan
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,525200	−0,05%	−0,003240	6,519600	6,522550	6,540160	6,517160	Penjualan Kuat
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84900	+0,02%	+0,00120	7,84930	7,84940	7,84940	7,84754	Pembelian kuat
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	350,100000	−0,16%	−0,570000	349,790000	349,990000	351,460000	349,520000	Penjualan Kuat
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85,4590	−0,10%	−0,0880	85,4600	85,5100	85,6025	85,4250	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19,01100	−0,26%	−0,04980	19,00140	19,00670	19,07000	19,00409	Penjualan Kuat
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10,11720	+0,14%	+0,01437	10,11350	10,11740	10,13160	10,09780	Penjualan
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,726600	+0,08%	+0,003100	3,722600	3,724400	3,735800	3,720700	Penjualan Kuat
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,3960	−0,16%	−0,0069	4,3921	4,3971	4,4109	4,3909	Penjualan Kuat
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	79,0900	+0,78%	+0,6105	78,7900	78,8400	79,1900	78,1400	Penjualan
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,750400	0,00%	0,000000	3,750500	3,751000	3,750500	3,750200	Netral
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9,61235	+0,20%	+0,01962	9,60930	9,61197	9,61770	9,58662	Netral
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28652	+0,06%	+0,00077	1,28609	1,28632	1,28810	1,28560	Penjualan
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,655	+0,25%	+0,081	32,636	32,651	32,675	32,570	Penjualan
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	39,195400	+0,09%	+0,034000	39,191220	39,198720	39,210500	39,067300	Pembelian
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17,779800	+0,52%	+0,092100	17,791140	17,795140	17,795600	17,669300	Penjualan
EURCZK^{EURO / CZECH KORUNA}	24,770000	+0,04%	+0,009000	24,768400	24,776000	24,784000	24,743000	Penjualan
EURDKK^{EURO / DANISH KRONE}	7,458600	−0,01%	−0,000500	7,458810	7,459210	7,459860	7,458600	Penjualan Kuat
EURHKD^{EURO / HONG KONG DOLLAR}	8,970100	+0,08%	+0,007000	8,978220	8,979200	8,983800	8,952820	Pembelian kuat
EURHUF^{EURO / HUNGARIAN FORINT}	400,196000	−0,10%	−0,384000	400,130000	400,310000	400,990000	399,816000	Penjualan Kuat
EURMXN^{EURO / MEXICAN PESO}	21,7304	−0,28%	−0,0609	21,7348	21,7436	21,8032	21,7304	Penjualan
EURNOK^{EURO / NORWEGIAN KRONE}	11,564500	+0,13%	+0,014930	11,569000	11,572500	11,577200	11,535600	Netral
EURPLN^{EURO / POLISH ZLOTY}	4,258500	+0,06%	+0,002700	4,258200	4,260300	4,266700	4,253070	Pembelian
EURRON^{EURO / ROMANIAN LEU}	5,0254	−0,14%	−0,0069	5,0258	5,0278	5,0332	5,0252	Penjualan
EURRUB^{EURO / RUSSIAN RUBLE}	90,4260	+0,85%	+0,7600	90,1410	90,1610	90,5410	89,1920	Netral
EURSEK^{EURO / SWEDISH KRONA}	10,984700	+0,20%	+0,022400	10,990100	10,994700	10,992900	10,953010	Pembelian
EURSGD^{EURO / SINGAPORE DOLLAR}	1,470400	+0,09%	+0,001250	1,471040	1,471340	1,471400	1,467900	Pembelian
EURTRY^{EURO / TURKISH LIRA}	44,832400	+0,01%	+0,006700	44,862500	44,887900	44,897600	44,634800	Pembelian
EURZAR^{EURO / SOUTH AFRICAN RAND}	20,303100	+0,48%	+0,096470	20,347200	20,359200	20,352840	20,178360	Pembelian
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8007	−0,11%	−0,0098	8,7985	8,8003	8,8135	8,7991	Penjualan
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,585	−0,08%	−0,009	10,591	10,595	10,601	10,571	Pembelian
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	471,65	−0,39%	−1,84	471,50	472,82	473,84	471,65	Penjualan Kuat
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13,6435	−0,05%	−0,0062	13,6468	13,6532	13,6605	13,6216	Penjualan
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,024000	+0,56%	+0,027840	5,022400	5,027200	5,039160	5,015000	Penjualan
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,9304	−0,27%	−0,0161	5,9298	5,9318	5,9463	5,9294	Penjualan Kuat
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12,9612	+0,07%	+0,0085	12,9648	12,9720	12,9740	12,9445	Netral
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,73476	−0,06%	−0,00109	1,73537	1,73584	1,73733	1,73275	Netral
GBPTRY^{BRITISH POUND / TURKISH LIRA}	52,9052	+0,05%	+0,0289	52,9370	52,9501	52,9769	52,6774	Pembelian
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,97906	+0,49%	+0,11648	24,00494	24,01494	24,01598	23,81440	Netral
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,9312	−0,05%	−0,0037	7,9322	7,9352	7,9448	7,9311	Penjualan
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	9,5413	+0,03%	+0,0027	9,5493	9,5501	9,5555	9,5326	Pembelian
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	425,67	−0,12%	−0,52	425,62	425,79	427,09	425,45	Penjualan Kuat
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,2960	+0,06%	+0,0077	12,3040	12,3110	12,3176	12,2820	Penjualan
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,5289	+0,05%	+0,0022	4,5291	4,5311	4,5424	4,5217	Penjualan
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11,6828	+0,16%	+0,0192	11,6884	11,6960	11,6951	11,6464	Pembelian
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5637	+0,14%	+0,0021	1,5647	1,5651	1,5656	1,5617	Pembelian
CHFTRY^{SWISS FRANC / TURKISH LIRA}	47,6827	+0,18%	+0,0859	47,7218	47,7416	47,7525	47,5223	Pembelian
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21,6151	+0,48%	+0,1025	21,6432	21,6528	21,6492	21,4729	Penjualan
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,101500	−0,20%	−0,010000	5,108500	5,109000	5,125200	5,101000	Pembelian
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8369	−0,21%	−0,0018	0,8370	0,8372	0,8401	0,8366	Pembelian
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,73581	−0,03%	−0,00160	5,73584	5,73645	5,74339	5,73467	Pembelian
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,93950	−0,11%	−0,00100	0,93940	0,94020	0,94120	0,93950	Pembelian
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,7303	−0,39%	−0,0184	4,7323	4,7347	4,7560	4,7303	Pembelian
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,77526	−0,38%	−0,00299	0,77532	0,77588	0,77940	0,77526	Pembelian
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18,488000	+0,19%	+0,035980	18,491060	18,492770	18,503580	18,432230	Penjualan
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7,634	+0,64%	+0,049	7,636	7,639	7,637	7,588	Pembelian kuat
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14,346	+0,27%	+0,039	14,346	14,353	14,368	14,305	Pembelian
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9495	+0,22%	+0,0021	0,9497	0,9503	0,9510	0,9471	Pembelian
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	15,101	+0,07%	+0,010	15,100	15,108	15,123	15,082	Pembelian
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6394	+0,06%	+0,0004	0,6390	0,6391	0,6398	0,6387	Netral
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	6,0998	+0,02%	+0,0011	6,1015	6,1039	6,1042	6,0947	Pembelian
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	112,848	+0,21%	+0,236	112,840	112,862	112,873	112,415	Pembelian
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3,699	+1,09%	+0,040	3,697	3,702	3,701	3,657	Pembelian
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,1390	−0,53%	−0,0430	8,1420	8,1720	8,2090	8,1390	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara berkembang