Pasangan mata uang negara-negara Asia

Mata uang berikut ini dipengaruhi oleh 2 perekonomian utama dunia — China dan Jepang. Raksasa perekonomian ini membuat investasi besar ke wilayah Asia Pasifik dan menghasilkan pertumbuhan yang kuat untuk banyak mata uang, dengan JPY yang dianggap sebagai safe haven. Dalam ekonomi — kondisi lebih aman maka akan lebih baik.

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	143,073	−0,31%	−0,449	143,064	143,067	143,541	142,794	Penjualan Kuat
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,1772	+0,07%	+0,0051	7,1762	7,1772	7,1793	7,1721	Penjualan
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,28097	+0,28%	+0,00355	1,28087	1,28114	1,28218	1,27766	Penjualan
EURJPY^{EURO / JAPANESE YEN}	165,156	−0,68%	−1,133	165,242	165,264	166,318	164,944	Pembelian
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.366,68	+0,51%	+6,98	1.366,08	1.367,08	1.369,18	1.353,98	Penjualan
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,84880	+0,01%	+0,00050	7,84860	7,84960	7,84960	7,84777	Pembelian
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,1410	+0,71%	+0,6110	85,5300	85,5800	86,1410	85,5300	Pembelian kuat
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	29,559	+0,22%	+0,066	29,570	29,670	29,640	29,491	Penjualan
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	92,681	−1,10%	−1,033	92,726	92,737	93,748	92,319	Penjualan Kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105,014	−0,43%	−0,456	105,007	105,026	105,500	104,800	Netral
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	86,160	−1,04%	−0,907	86,200	86,234	87,083	85,847	Penjualan
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193,958	−0,75%	−1,466	194,004	194,024	195,445	193,774	Netral
CHFJPY^{SWISS FRANC / JAPANESE YEN}	177,282	+0,07%	+0,124	177,291	177,319	177,454	176,905	Pembelian kuat
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	69,664	0,00%	0,000	69,664	69,864	69,664	69,664	Penjualan
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	122,5500	0,00%	0,0000	122,5500	122,8000	122,5500	121,5300	Pembelian
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,2808	+0,20%	+0,0025	1,2803	1,2813	1,2821	1,2780	Penjualan
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,180190	+0,12%	+0,008290	7,178590	7,179110	7,184450	7,171510	Penjualan
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.293,0000	+0,38%	+61,0000	16.232,0000	16.239,0000	16.293,0000	16.232,0000	Netral
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Pembelian
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.000,0	−0,10%	−4,0	4.002,0	4.012,0	4.006,0	4.000,0	Netral
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Netral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	511,38	0,00%	0,00	511,38	511,43	511,38	511,38	Pembelian
USDLAK^{U.S. DOLLAR / LAO KIP}	21.461,0000	0,00%	0,0000	21.461,0000	21.491,0000	21.461,0000	21.461,0000	Penjualan Kuat
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298,790	+0,04%	+0,120	298,790	299,040	298,840	298,790	Pembelian
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Pembelian
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.575,95	0,00%	0,00	3.575,95	3.582,95	3.575,95	3.575,95	Pembelian
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0841	−0,00%	−0,0003	8,0840	8,0848	8,0847	8,0840	Pembelian
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,34	Pembelian
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,2420	+0,59%	+0,0250	4,2370	4,2420	4,2420	4,2170	Penjualan
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,2350	+0,26%	+0,0110	4,2350	4,2400	4,2350	4,2350	Penjualan
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136,9300	+0,09%	+0,1214	136,9300	136,9500	136,9300	136,4000	Pembelian
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55,96	+0,51%	+0,28	55,95	55,97	55,96	55,68	Pembelian
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	282,4300	0,00%	0,0000	282,4300	282,6300	282,4300	282,4300	Pembelian kuat
USDTHB^{U.S. DOLLAR / THAI BAHT}	32,419	+0,18%	+0,059	32,415	32,428	32,437	32,300	Penjualan Kuat
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,1022	+1,00%	+0,1003	10,1022	10,1032	10,1022	10,1022	Netral
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Penjualan Kuat
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.700,79	+0,47%	+59,23	12.700,79	12.710,79	12.700,79	12.640,00	Penjualan
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	26.020	0,00%	0	26.020	26.030	26.020	26.020	Pembelian
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48610	+0,05%	+0,00024	0,48610	0,48650	0,48611	0,48599	Pembelian
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010778	+1,11%	+0,000118	0,010775	0,010783	0,010827	0,010664	Pembelian kuat
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,85493	+0,05%	+0,00042	0,85493	0,85533	0,85494	0,85474	Pembelian
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008930	+0,44%	+0,000039	0,008935	0,008975	0,008946	0,008890	Pembelian
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009518	+0,46%	+0,000044	0,009517	0,009525	0,009535	0,009478	Penjualan
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005639	−0,04%	−0,000002	0,005640	0,005641	0,005652	0,005637	Penjualan Kuat
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,050131	+0,39%	+0,000197	0,050132	0,050212	0,050211	0,049963	Pembelian
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,05011	+0,36%	+0,00018	0,05012	0,05020	0,05019	0,04995	Pembelian
JPYEUR^{JAPANESE YEN / EURO}	0,0060538	+0,71%	+0,0000429	0,0060520	0,0060528	0,0060582	0,0060140	Penjualan
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005151	+0,74%	+0,000038	0,005150	0,005158	0,005155	0,005114	Netral
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05464	+0,26%	+0,00014	0,05466	0,05506	0,05474	0,05451	Pembelian kuat
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	113,84	+0,79%	+0,89	113,87	113,95	114,01	113,11	Pembelian
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,60181	+0,81%	+0,00483	0,60195	0,60235	0,60252	0,59635	Pembelian kuat
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,6089	+1,08%	+0,0065	0,6089	0,6093	0,6089	0,6082	Pembelian
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	28,014	+0,40%	+0,112	28,014	28,018	28,014	27,910	Pembelian kuat
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,28827	+0,26%	+0,01641	6,28999	6,29079	6,29936	6,27250	Pembelian kuat
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,535	+0,79%	+0,075	9,512	9,552	9,558	9,462	Pembelian
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,5608	+0,05%	+0,0017	3,5608	3,5688	3,5609	3,5601	Pembelian
JPYLAK^{JAPANESE YEN / LAO KIP}	149,662	+0,05%	+0,074	149,662	149,742	149,664	149,630	Pembelian
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2,0792	+1,19%	+0,0244	2,0792	2,0872	2,0802	2,0729	Pembelian
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,589	+0,05%	+0,007	14,589	14,669	14,589	14,586	Pembelian
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24,9472	+0,05%	+0,0123	24,9472	24,9552	24,9476	24,9418	Pembelian
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05593	+0,83%	+0,00046	0,05593	0,05633	0,05606	0,05593	Pembelian
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,1040	+0,29%	+0,0003	0,1041	0,1121	0,1042	0,1038	Pembelian kuat
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02960	+0,78%	+0,00023	0,02958	0,02966	0,02964	0,02929	Pembelian
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029605	+0,80%	+0,000235	0,029605	0,029642	0,029605	0,029605	Pembelian
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9520	+1,20%	+0,0113	0,9520	0,9560	0,9520	0,9457	Pembelian kuat
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011597	+1,00%	+0,000115	0,011591	0,011595	0,011641	0,011484	Netral
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3892	+0,80%	+0,0031	0,3891	0,3931	0,3894	0,3862	Pembelian kuat
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,9674	+0,05%	+0,0009	1,9674	1,9714	1,9675	1,9670	Pembelian
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00891	+0,45%	+0,00004	0,00891	0,00899	0,00893	0,00887	Pembelian
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2246	+0,45%	+0,0010	0,2247	0,2287	0,2248	0,2240	Penjualan
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,070552	+1,60%	+0,001113	0,070571	0,070651	0,070581	0,070521	Netral
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,024211	+0,19%	+0,000047	0,024211	0,024291	0,024211	0,024197	Pembelian
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2046	+0,34%	+0,0007	0,2050	0,2090	0,2051	0,2030	Penjualan
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88,573	+1,32%	+1,154	88,573	88,577	88,679	87,733	Netral
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	181,01	+0,05%	+0,09	181,01	181,81	181,01	180,97	Pembelian
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063945	−0,00%	−0,000002	0,063945	0,064025	0,063945	0,063942	Netral
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010384	−0,02%	−0,000002	0,010384	0,010464	0,010384	0,010381	Penjualan Kuat
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3039	+0,19%	+0,0062	3,3039	3,3099	3,3039	3,3039	Pembelian
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99928	−0,02%	−0,00021	0,99936	1,00016	0,99982	0,99928	Penjualan
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0928	−0,10%	−0,0011	1,0930	1,0938	1,0941	1,0928	Pembelian
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.269,0	+0,39%	+8,8	2.269,5	2.271,1	2.270,8	2.261,2	Pembelian
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,9950	+0,42%	+0,0503	11,9976	12,0056	12,0001	11,9263	Pembelian kuat
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190,37	+0,41%	+0,78	189,90	190,06	190,58	188,59	Penjualan
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,7940	+0,42%	+0,0324	7,7918	7,7998	7,7946	7,7557	Pembelian
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,17823	+0,08%	+0,00015	0,17824	0,17864	0,17830	0,17805	Penjualan
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,5133	+0,06%	+0,0028	4,5144	4,5224	4,5156	4,5079	Penjualan Kuat
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,1132	−0,06%	−0,0024	4,1218	4,1298	4,1218	4,0963	Penjualan
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,70977	0,00%	0,00000	—	—	9,70977	9,70977	Pembelian
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	17,081019	0,00%	0,000000	—	—	17,081019	17,081019	Pembelian kuat
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,17827	+0,07%	+0,00012	0,17832	0,17872	0,17834	0,17801	Penjualan
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99992	+0,02%	+0,00021	0,99984	1,00064	1,00056	0,99973	Pembelian
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0931	−0,08%	−0,0009	1,0933	1,0941	1,0939	1,0931	Pembelian
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.270,4	+0,32%	+7,3	2.270,5	2.271,3	2.272,2	2.263,1	Pembelian
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,0039	+0,59%	+0,0702	12,0042	12,0050	12,0084	11,9298	Pembelian kuat
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,177428	+0,11%	+0,013113	—	—	12,177428	12,177428	Pembelian kuat
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	558,14	−0,01%	−0,03	558,14	558,54	558,30	558,14	Pembelian
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	125,41	−0,02%	−0,03	—	—	125,44	125,41	Pembelian kuat
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190,528	+0,92%	+1,743	190,023	190,031	190,528	189,637	Penjualan
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	71,2761	0,00%	0,0000	—	—	71,2761	71,2761	Pembelian kuat
CNYLAK^{CHINESE YUAN / LAO KIP}	2.992,2	0,00%	0,0	2.992,2	2.996,2	2.992,2	2.992,2	Pembelian

Pasar forex

Kurs

Pasangan mata uang negara-negara Asia