Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,14882	+0,56%	+0,00642	1,14366	1,14374	1,14904	1,14056	Pembelian kuat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	144,480	−0,25%	−0,357	144,832	144,856	145,466	144,325	Netral
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3554	+0,42%	+0,0057	1,3508	1,3509	1,3558	1,3465	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65202	−0,03%	−0,00018	0,65266	0,65273	0,65458	0,64972	Pembelian
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,36620	−0,04%	−0,00060	1,36685	1,36698	1,36901	1,36500	Penjualan Kuat
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,81920	−0,38%	−0,00314	0,82201	0,82216	0,82346	0,81851	Penjualan Kuat
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,83543	−1,18%	−0,22537	19,05824	19,06500	19,07000	18,83543	Penjualan Kuat
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,5262	−0,78%	−0,0435	5,5362	5,5382	5,5804	5,5262	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,56978	+0,51%	+0,00792	1,56951	1,56959	1,57056	1,56011	Pembelian kuat
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	105,733	−0,19%	−0,197	105,946	105,990	106,304	105,733	Pembelian
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.184,500	−0,25%	−3,000	1.186,000	1.186,005	1.187,500	1.175,005	Pembelian
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7903	0,00%	0,0000	1,7903	1,8303	1,7925	1,7903	Netral
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Netral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Netral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,86	0,00%	0,00	6,86	7,01	6,86	6,85	Pembelian
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,5551	−0,36%	−0,0203	5,5551	5,5557	5,5551	5,5551	Penjualan Kuat
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0003	+0,00%	+0,0001	2,0003	2,0353	2,0003	2,0002	Pembelian kuat
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02368	−0,13%	−0,00003	0,02368	0,02408	0,02370	0,02368	Penjualan
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	937,21	−0,75%	−7,08	—	—	946,07	937,21	Penjualan
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.191,7	−0,30%	−12,8	4.192,0	4.194,0	4.206,9	4.184,0	Pembelian
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	501,40000	−0,32%	−1,61000	501,40000	511,40000	504,21000	501,40000	Penjualan Kuat
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Netral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58,90	0,00%	0,00	58,90	59,20	58,91	58,90	Netral
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7399	−0,04%	−0,0003	0,7399	0,7407	0,7411	0,7399	Penjualan
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,6825	0,00%	0,0000	7,6825	7,6855	7,6825	7,6825	Netral
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207,98	−0,53%	−1,11	207,98	210,45	209,09	207,98	Penjualan Kuat
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	26,0216	+0,04%	+0,0096	26,0216	26,1216	26,0216	26,0120	Pembelian kuat
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,730000	0,00%	0,000000	130,380000	135,380000	130,730000	130,730000	Pembelian
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	159,19	+0,01%	+0,01	159,19	160,09	159,20	159,19	Pembelian
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Netral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,24	−0,39%	−0,01	2,24	2,24	2,24	2,24	Penjualan Kuat
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Pembelian
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,6358	+0,33%	+0,0121	3,6358	3,6408	3,6398	3,6237	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.973,7	+0,26%	+20,9	7.973,7	8.023,7	7.973,7	7.952,8	Pembelian
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	37,000	+0,34%	+0,126	37,000	37,200	37,000	36,930	Pembelian kuat
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Netral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7261	+0,38%	+0,0256	6,7261	6,8326	6,7261	6,7005	Pembelian kuat
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	41,303	−0,28%	−0,114	41,303	41,403	41,417	41,303	Penjualan Kuat
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Netral
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	867,4282	−0,16%	−1,3833	867,9945	867,9985	870,0183	866,1103	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1219	+0,12%	+0,0013	1,1221	1,1229	1,1242	1,1193	Netral
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,3228	+0,11%	+0,0015	1,3228	1,3268	1,3231	1,3220	Pembelian kuat
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4617	+0,06%	+0,0009	1,4615	1,4655	1,4630	1,4607	Pembelian kuat
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7299	+0,07%	+0,0005	0,7297	0,7337	0,7305	0,7293	Pembelian kuat
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5,0730	+0,41%	+0,0209	5,0730	5,0770	5,0742	5,0629	Pembelian kuat
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0458	−0,68%	−0,0279	4,0497	4,0517	4,0791	4,0455	Penjualan
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0590	−0,43%	−0,0175	4,0590	4,0603	4,0590	4,0590	Penjualan Kuat
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7316	+0,11%	+0,0008	0,7316	0,7356	0,7318	0,7296	Pembelian kuat
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4746	+0,12%	+0,0017	1,4746	1,4786	1,4750	1,4737	Pembelian kuat
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,59964	−0,33%	−0,00199	0,60141	0,60151	0,60203	0,59960	Netral
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	683,40	−0,62%	−4,27	684,64	685,04	688,83	683,40	Pembelian
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.069,3	−0,16%	−4,8	3.070,1	3.074,1	3.077,6	3.064,8	Pembelian
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	370,38	−0,28%	−1,03	370,38	370,78	372,31	370,38	Pembelian
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,56452	+0,06%	+0,01059	17,56125	17,56165	17,58521	17,53349	Pembelian kuat
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,193	+0,07%	+0,032	43,193	43,233	43,203	43,096	Pembelian kuat
CADEUR^{CANADIAN DOLLAR / EURO}	0,6368	−0,48%	−0,0031	0,6369	0,6373	0,6407	0,6368	Penjualan Kuat
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5359	−0,35%	−0,0019	0,5362	0,5442	0,5389	0,5359	Netral
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5395	−0,31%	−0,0017	0,5398	0,5406	0,5425	0,5395	Netral
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,6211	+0,11%	+0,0064	5,6211	5,6251	5,6225	5,6179	Pembelian kuat
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	152,89	−0,35%	−0,54	152,89	153,29	153,58	152,89	Pembelian
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	19,059	+0,15%	+0,029	19,059	19,099	19,064	19,042	Pembelian kuat
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	97,221	−0,15%	−0,145	97,221	97,261	97,431	95,831	Pembelian
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	116,804	+0,07%	+0,077	116,804	116,844	116,832	116,547	Pembelian kuat
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5981	+0,05%	+0,0003	0,5980	0,6020	0,5987	0,5977	Pembelian kuat
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13,7781	−1,22%	−0,1697	13,8414	13,8549	13,9518	13,7781	Penjualan Kuat
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,754	+0,05%	+0,013	26,759	26,839	26,768	26,745	Pembelian kuat
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2098	+0,20%	+0,0024	1,2106	1,2126	1,2120	1,2076	Penjualan
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7279	+0,07%	+0,0005	0,7277	0,7357	0,7285	0,7273	Pembelian kuat
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,6574	+0,37%	+0,0098	2,6582	2,6662	2,6615	2,6482	Pembelian kuat
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.849,5	+0,30%	+17,7	5.849,5	5.857,5	5.850,9	5.830,9	Pembelian kuat
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	27,1457	+0,29%	+0,0795	27,1457	27,1537	27,1522	27,0674	Pembelian kuat
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,4018	+0,06%	+0,0039	6,4006	6,4046	6,4074	6,3943	Pembelian kuat
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,9571	+0,42%	+0,0207	4,9571	4,9651	4,9583	4,9357	Pembelian kuat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,2580	−0,23%	−0,0712	30,2580	30,2660	30,3411	30,2580	Pembelian
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9740	+0,06%	+0,0012	1,9737	1,9777	1,9758	1,9726	Pembelian kuat
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,85213	+0,36%	+0,00670	1,84609	1,84664	1,85257	1,84156	Pembelian
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,6664	+0,31%	+0,0052	1,6666	1,6682	1,6669	1,6607	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009452	+0,20%	+0,000019	0,009443	0,009451	0,009453	0,009414	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,890930	−0,08%	−0,000730	0,892020	0,892200	0,893780	0,888930	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82590	−0,11%	−0,00089	0,82520	0,82545	0,82833	0,82440	Pembelian
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,60444	−0,05%	−0,00032	0,60577	0,60590	0,60658	0,60240	Pembelian
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,0523	−0,36%	−0,0111	3,0523	3,1133	3,0523	3,0523	Penjualan Kuat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001512	+0,33%	+0,000005	—	—	0,001512	0,001507	Penjualan
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000842	0,00%	0,000000	—	—	0,000844	0,000841	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0058	0,00%	0,0000	—	—	0,0058	0,0058	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00449	0,00%	0,00000	0,00447	0,00487	0,00450	0,00449	Penjualan
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00467	−0,45%	−0,00002	0,00467	0,00468	0,00467	0,00467	Penjualan
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00084	0,00%	0,00000	—	—	0,00084	0,00082	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001689	+0,36%	+0,000006	—	—	0,001689	0,001683	Penjualan
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000199	−0,50%	−0,0000001	—	—	0,0000200	0,0000199	Penjualan
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,7904	−0,52%	−0,0041	—	—	0,7961	0,7904	Penjualan Kuat
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3,535	−0,08%	−0,003	—	—	3,550	3,519	Penjualan
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4234423	−0,32%	−0,0013798	—	—	0,4254776	0,4231064	Penjualan Kuat
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,020213	+0,08%	+0,000016	—	—	0,020252	0,020193	Penjualan
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0497	+0,20%	+0,0001	—	—	0,0497	0,0495	Penjualan
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000624	+0,16%	+0,000001	—	—	0,000624	0,000624	Penjualan
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,006488	+0,36%	+0,000023	—	—	0,006488	0,006465	Penjualan
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,1752	−0,45%	−0,0008	—	—	0,1766	0,1752	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika