Pasar forex
Pasangan mata uang Amerika
Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
1,14340 | +0,09% | +0,00100 | 1,14282 | 1,14284 | 1,14395 | 1,14056 | Pembelian kuat | |
145,034 | +0,14% | +0,197 | 145,068 | 145,085 | 145,246 | 144,659 | Netral | |
1,3492 | −0,04% | −0,0005 | 1,3491 | 1,3493 | 1,3510 | 1,3465 | Pembelian | |
0,65116 | −0,16% | −0,00104 | 0,65140 | 0,65142 | 0,65316 | 0,64972 | Pembelian | |
1,36781 | +0,07% | +0,00101 | 1,36740 | 1,36790 | 1,36841 | 1,36640 | Penjualan | |
0,82135 | −0,12% | −0,00099 | 0,82185 | 0,82199 | 0,82346 | 0,82128 | Penjualan | |
19,03152 | −0,15% | −0,02928 | 19,03200 | 19,06200 | 19,07000 | 19,03152 | Penjualan | |
5,5727 | +0,05% | +0,0030 | 5,5727 | 5,5747 | 5,5740 | 5,5694 | Penjualan | |
1,56429 | +0,16% | +0,00243 | 1,56302 | 1,56319 | 1,56446 | 1,56011 | Pembelian | |
106,020 | +0,08% | +0,090 | 106,064 | 106,079 | 106,184 | 105,842 | Pembelian | |
1.187,500 | 0,00% | 0,000 | 1.187,500 | 1.187,505 | 1.187,500 | 1.187,500 | Pembelian kuat | |
1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7925 | 1,7903 | Netral | |
2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Netral | |
1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Netral | |
6,85 | −0,15% | −0,01 | 6,85 | 7,00 | 6,85 | 6,85 | Penjualan Kuat | |
5,5551 | −0,36% | −0,0203 | 5,5551 | 5,5557 | 5,5551 | 5,5551 | Penjualan Kuat | |
1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Pembelian | |
2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Penjualan | |
0,02371 | +0,13% | +0,00003 | 0,02371 | 0,02411 | 0,02371 | 0,02364 | Penjualan | |
944,29 | 0,00% | 0,00 | — | — | 944,29 | 944,29 | Netral | |
4.204,5 | 0,00% | 0,0 | 4.204,5 | 4.206,5 | 4.204,5 | 4.204,0 | Pembelian | |
503,01000 | 0,00% | 0,00000 | 503,01000 | 513,01000 | 503,01000 | 503,01000 | Penjualan | |
24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Netral | |
58,80 | −0,17% | −0,10 | 58,80 | 59,10 | 58,91 | 58,80 | Penjualan | |
0,7411 | +0,12% | +0,0009 | 0,7411 | 0,7419 | 0,7411 | 0,7411 | Penjualan | |
7,6825 | 0,00% | 0,0000 | 7,6825 | 7,6855 | 7,6825 | 7,6825 | Netral | |
209,09 | 0,00% | 0,00 | 209,09 | 211,09 | 209,09 | 209,09 | Pembelian | |
26,0120 | 0,00% | 0,0000 | 26,0120 | 26,1120 | 26,0120 | 26,0120 | Pembelian | |
130,730000 | 0,00% | 0,000000 | 130,730000 | 135,730000 | 130,730000 | 130,730000 | Pembelian | |
158,99 | −0,12% | −0,19 | 158,99 | 159,89 | 159,20 | 158,99 | Pembelian | |
0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Netral | |
2,25 | −0,11% | −0,00 | 2,25 | 2,25 | 2,25 | 2,25 | Penjualan Kuat | |
36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Pembelian | |
1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Netral | |
3,6237 | 0,00% | 0,0000 | 3,6237 | 3,6287 | 3,6237 | 3,6237 | Penjualan | |
7.952,8 | 0,00% | 0,0 | 7.952,8 | 8.002,8 | 7.952,8 | 7.952,8 | Penjualan | |
36,930 | +0,15% | +0,056 | 36,930 | 37,130 | 36,930 | 36,930 | Pembelian kuat | |
8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Netral | |
6,7005 | 0,00% | 0,0000 | 6,7005 | 6,8070 | 6,7005 | 6,7005 | Penjualan | |
41,417 | 0,00% | 0,000 | 41,417 | 41,517 | 41,417 | 41,417 | Penjualan | |
2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Netral | |
868,3823 | −0,05% | −0,4292 | 868,3207 | 868,3247 | 869,2212 | 868,0397 | Pembelian | |
1,1223 | +0,15% | +0,0017 | 1,1221 | 1,1229 | 1,1242 | 1,1206 | Netral | |
1,3211 | −0,02% | −0,0002 | 1,3211 | 1,3251 | 1,3221 | 1,3211 | Pembelian | |
1,4602 | −0,04% | −0,0006 | 1,4601 | 1,4641 | 1,4616 | 1,4602 | Pembelian | |
0,7291 | −0,04% | −0,0003 | 0,7291 | 0,7331 | 0,7298 | 0,7291 | Pembelian | |
5,0594 | +0,14% | +0,0073 | 5,0594 | 5,0634 | 5,0633 | 5,0594 | Pembelian | |
4,0736 | −0,00% | −0,0001 | 4,0729 | 4,0749 | 4,0791 | 4,0729 | Penjualan | |
4,0590 | −0,43% | −0,0175 | 4,0590 | 4,0603 | 4,0590 | 4,0590 | Penjualan Kuat | |
0,7307 | −0,01% | −0,0001 | 0,7307 | 0,7347 | 0,7313 | 0,7296 | Pembelian | |
1,4727 | −0,01% | −0,0002 | 1,4727 | 1,4767 | 1,4738 | 1,4727 | Pembelian | |
0,60051 | −0,19% | −0,00112 | 0,60084 | 0,60104 | 0,60203 | 0,60051 | Netral | |
687,73 | +0,01% | +0,06 | 687,34 | 687,74 | 688,06 | 687,54 | Pembelian kuat | |
3.073,6 | −0,02% | −0,5 | 3.070,6 | 3.074,6 | 3.076,8 | 3.073,6 | Pembelian | |
371,10 | −0,08% | −0,31 | 371,10 | 371,50 | 371,38 | 371,10 | Pembelian | |
17,54661 | −0,04% | −0,00732 | 17,54507 | 17,54547 | 17,56521 | 17,54060 | Pembelian | |
43,066 | −0,22% | −0,095 | 43,066 | 43,106 | 43,151 | 43,066 | Pembelian | |
0,6390 | −0,14% | −0,0009 | 0,6395 | 0,6399 | 0,6407 | 0,6390 | Penjualan | |
0,5378 | 0,00% | 0,0000 | 0,5380 | 0,5460 | 0,5389 | 0,5378 | Pembelian | |
0,5414 | +0,04% | +0,0002 | 0,5415 | 0,5423 | 0,5425 | 0,5414 | Pembelian | |
5,6142 | −0,01% | −0,0005 | 5,6142 | 5,6182 | 5,6184 | 5,6142 | Pembelian | |
153,35 | −0,05% | −0,08 | 153,35 | 153,75 | 153,47 | 153,35 | Pembelian | |
19,029 | −0,01% | −0,001 | 19,029 | 19,069 | 19,043 | 19,029 | Pembelian | |
97,357 | −0,01% | −0,009 | 97,357 | 97,397 | 97,431 | 95,861 | Pembelian | |
116,514 | −0,18% | −0,213 | 116,514 | 116,554 | 116,602 | 116,514 | Pembelian | |
0,5975 | −0,05% | −0,0003 | 0,5975 | 0,6015 | 0,5981 | 0,5975 | Pembelian | |
13,9015 | −0,33% | −0,0463 | 13,9046 | 13,9325 | 13,9518 | 13,9015 | Penjualan | |
26,734 | −0,03% | −0,007 | 26,734 | 26,814 | 26,762 | 26,734 | Pembelian | |
1,2107 | +0,27% | +0,0033 | 1,2106 | 1,2126 | 1,2120 | 1,2076 | Penjualan | |
0,7271 | −0,04% | −0,0003 | 0,7271 | 0,7351 | 0,7278 | 0,7271 | Pembelian | |
2,6464 | −0,05% | −0,0012 | 2,6464 | 2,6544 | 2,6484 | 2,6464 | Pembelian | |
5.826,9 | −0,08% | −4,9 | 5.826,9 | 5.834,9 | 5.831,3 | 5.826,9 | Pembelian | |
27,0610 | −0,02% | −0,0052 | 27,0610 | 27,0690 | 27,0814 | 27,0610 | Pembelian kuat | |
6,3953 | −0,04% | −0,0026 | 6,3947 | 6,3987 | 6,4015 | 6,3953 | Pembelian | |
4,9323 | −0,08% | −0,0041 | 4,9323 | 4,9403 | 4,9360 | 4,9323 | Pembelian kuat | |
30,3039 | −0,08% | −0,0253 | 30,3039 | 30,3119 | 30,3269 | 30,3039 | Pembelian | |
1,9720 | −0,04% | −0,0008 | 1,9718 | 1,9758 | 1,9739 | 1,9720 | Pembelian | |
1,84564 | +0,01% | +0,00021 | 1,84519 | 1,84545 | 1,84637 | 1,84156 | Penjualan | |
1,6641 | +0,17% | +0,0029 | 1,6633 | 1,6649 | 1,6641 | 1,6607 | Netral | |
0,009427 | −0,06% | −0,000006 | 0,009425 | 0,009433 | 0,009443 | 0,009423 | Penjualan | |
0,890680 | −0,11% | −0,000980 | 0,890870 | 0,891020 | 0,892650 | 0,888930 | Pembelian | |
0,82511 | −0,20% | −0,00168 | 0,82532 | 0,82556 | 0,82833 | 0,82440 | Pembelian | |
0,60324 | −0,25% | −0,00152 | 0,60342 | 0,60357 | 0,60620 | 0,60250 | Pembelian | |
3,0523 | −0,36% | −0,0111 | 3,0523 | 3,1133 | 3,0523 | 3,0523 | Penjualan Kuat | |
0,001507 | 0,00% | 0,000000 | — | — | 0,001507 | 0,001507 | Penjualan Kuat | |
0,000842 | 0,00% | 0,000000 | — | — | 0,000842 | 0,000841 | Penjualan | |
0,0058 | 0,00% | 0,0000 | — | — | 0,0058 | 0,0058 | Penjualan | |
0,00449 | 0,00% | 0,00000 | 0,00449 | 0,00489 | 0,00450 | 0,00449 | Penjualan | |
0,00467 | −0,45% | −0,00002 | 0,00467 | 0,00468 | 0,00467 | 0,00467 | Penjualan | |
0,00084 | 0,00% | 0,00000 | — | — | 0,00084 | 0,00082 | Penjualan | |
0,001683 | 0,00% | 0,000000 | — | — | 0,001683 | 0,001683 | Penjualan Kuat | |
0,0000200 | 0,00% | 0,0000000 | — | — | 0,0000200 | 0,0000200 | Penjualan | |
0,7946 | +0,01% | +0,0001 | — | — | 0,7947 | 0,7946 | Penjualan | |
3,538 | 0,00% | 0,000 | — | — | 3,538 | 3,535 | Penjualan | |
0,4233030 | −0,36% | −0,0015191 | — | — | 0,4233030 | 0,4232930 | Penjualan Kuat | |
0,020197 | 0,00% | 0,000000 | — | — | 0,020197 | 0,020193 | Penjualan Kuat | |
0,0495 | −0,20% | −0,0001 | — | — | 0,0496 | 0,0495 | Penjualan Kuat | |
0,000624 | +0,16% | +0,000001 | — | — | 0,000624 | 0,000624 | Penjualan | |
0,006465 | 0,00% | 0,000000 | — | — | 0,006465 | 0,006465 | Penjualan Kuat | |
0,1760 | 0,00% | 0,0000 | — | — | 0,1760 | 0,1760 | Penjualan |