Pasar forex
Pasangan mata uang Amerika
Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?
Simbol | Harga | Perubahan % | Perubahan | Bid | Ask | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|---|
1,14882 | +0,56% | +0,00642 | 1,14366 | 1,14374 | 1,14904 | 1,14056 | Pembelian kuat | |
144,480 | −0,25% | −0,357 | 144,832 | 144,856 | 145,466 | 144,325 | Netral | |
1,3554 | +0,42% | +0,0057 | 1,3508 | 1,3509 | 1,3558 | 1,3465 | Pembelian | |
0,65202 | −0,03% | −0,00018 | 0,65266 | 0,65273 | 0,65458 | 0,64972 | Pembelian | |
1,36620 | −0,04% | −0,00060 | 1,36685 | 1,36698 | 1,36901 | 1,36500 | Penjualan Kuat | |
0,81920 | −0,38% | −0,00314 | 0,82201 | 0,82216 | 0,82346 | 0,81851 | Penjualan Kuat | |
18,83543 | −1,18% | −0,22537 | 19,05824 | 19,06500 | 19,07000 | 18,83543 | Penjualan Kuat | |
5,5262 | −0,78% | −0,0435 | 5,5362 | 5,5382 | 5,5804 | 5,5262 | Penjualan | |
1,56978 | +0,51% | +0,00792 | 1,56951 | 1,56959 | 1,57056 | 1,56011 | Pembelian kuat | |
105,733 | −0,19% | −0,197 | 105,946 | 105,990 | 106,304 | 105,733 | Pembelian | |
1.184,500 | −0,25% | −3,000 | 1.186,000 | 1.186,005 | 1.187,500 | 1.175,005 | Pembelian | |
1,7903 | 0,00% | 0,0000 | 1,7903 | 1,8303 | 1,7925 | 1,7903 | Netral | |
2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Netral | |
1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Netral | |
6,86 | 0,00% | 0,00 | 6,86 | 7,01 | 6,86 | 6,85 | Pembelian | |
5,5551 | −0,36% | −0,0203 | 5,5551 | 5,5557 | 5,5551 | 5,5551 | Penjualan Kuat | |
1,000 | 0,00% | 0,000 | 1,000 | 1,005 | 1,000 | 1,000 | Pembelian | |
2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Pembelian kuat | |
0,02368 | −0,13% | −0,00003 | 0,02368 | 0,02408 | 0,02370 | 0,02368 | Penjualan | |
937,21 | −0,75% | −7,08 | — | — | 946,07 | 937,21 | Penjualan | |
4.191,7 | −0,30% | −12,8 | 4.192,0 | 4.194,0 | 4.206,9 | 4.184,0 | Pembelian | |
501,40000 | −0,32% | −1,61000 | 501,40000 | 511,40000 | 504,21000 | 501,40000 | Penjualan Kuat | |
24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Netral | |
58,90 | 0,00% | 0,00 | 58,90 | 59,20 | 58,91 | 58,90 | Netral | |
0,7399 | −0,04% | −0,0003 | 0,7399 | 0,7407 | 0,7411 | 0,7399 | Penjualan | |
7,6825 | 0,00% | 0,0000 | 7,6825 | 7,6855 | 7,6825 | 7,6825 | Netral | |
207,98 | −0,53% | −1,11 | 207,98 | 210,45 | 209,09 | 207,98 | Penjualan Kuat | |
26,0216 | +0,04% | +0,0096 | 26,0216 | 26,1216 | 26,0216 | 26,0120 | Pembelian kuat | |
130,730000 | 0,00% | 0,000000 | 130,380000 | 135,380000 | 130,730000 | 130,730000 | Pembelian | |
159,19 | +0,01% | +0,01 | 159,19 | 160,09 | 159,20 | 159,19 | Pembelian | |
0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Netral | |
2,24 | −0,39% | −0,01 | 2,24 | 2,24 | 2,24 | 2,24 | Penjualan Kuat | |
36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Pembelian | |
1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Netral | |
3,6358 | +0,33% | +0,0121 | 3,6358 | 3,6408 | 3,6398 | 3,6237 | Penjualan | |
7.973,7 | +0,26% | +20,9 | 7.973,7 | 8.023,7 | 7.973,7 | 7.952,8 | Pembelian | |
37,000 | +0,34% | +0,126 | 37,000 | 37,200 | 37,000 | 36,930 | Pembelian kuat | |
8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Netral | |
6,7261 | +0,38% | +0,0256 | 6,7261 | 6,8326 | 6,7261 | 6,7005 | Pembelian kuat | |
41,303 | −0,28% | −0,114 | 41,303 | 41,403 | 41,417 | 41,303 | Penjualan Kuat | |
2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Netral | |
867,4282 | −0,16% | −1,3833 | 867,9945 | 867,9985 | 870,0183 | 866,1103 | Pembelian | |
1,1219 | +0,12% | +0,0013 | 1,1221 | 1,1229 | 1,1242 | 1,1193 | Netral | |
1,3228 | +0,11% | +0,0015 | 1,3228 | 1,3268 | 1,3231 | 1,3220 | Pembelian kuat | |
1,4617 | +0,06% | +0,0009 | 1,4615 | 1,4655 | 1,4630 | 1,4607 | Pembelian kuat | |
0,7299 | +0,07% | +0,0005 | 0,7297 | 0,7337 | 0,7305 | 0,7293 | Pembelian kuat | |
5,0730 | +0,41% | +0,0209 | 5,0730 | 5,0770 | 5,0742 | 5,0629 | Pembelian kuat | |
4,0458 | −0,68% | −0,0279 | 4,0497 | 4,0517 | 4,0791 | 4,0455 | Penjualan | |
4,0590 | −0,43% | −0,0175 | 4,0590 | 4,0603 | 4,0590 | 4,0590 | Penjualan Kuat | |
0,7316 | +0,11% | +0,0008 | 0,7316 | 0,7356 | 0,7318 | 0,7296 | Pembelian kuat | |
1,4746 | +0,12% | +0,0017 | 1,4746 | 1,4786 | 1,4750 | 1,4737 | Pembelian kuat | |
0,59964 | −0,33% | −0,00199 | 0,60141 | 0,60151 | 0,60203 | 0,59960 | Netral | |
683,40 | −0,62% | −4,27 | 684,64 | 685,04 | 688,83 | 683,40 | Pembelian | |
3.069,3 | −0,16% | −4,8 | 3.070,1 | 3.074,1 | 3.077,6 | 3.064,8 | Pembelian | |
370,38 | −0,28% | −1,03 | 370,38 | 370,78 | 372,31 | 370,38 | Pembelian | |
17,56452 | +0,06% | +0,01059 | 17,56125 | 17,56165 | 17,58521 | 17,53349 | Pembelian kuat | |
43,193 | +0,07% | +0,032 | 43,193 | 43,233 | 43,203 | 43,096 | Pembelian kuat | |
0,6368 | −0,48% | −0,0031 | 0,6369 | 0,6373 | 0,6407 | 0,6368 | Penjualan Kuat | |
0,5359 | −0,35% | −0,0019 | 0,5362 | 0,5442 | 0,5389 | 0,5359 | Netral | |
0,5395 | −0,31% | −0,0017 | 0,5398 | 0,5406 | 0,5425 | 0,5395 | Netral | |
5,6211 | +0,11% | +0,0064 | 5,6211 | 5,6251 | 5,6225 | 5,6179 | Pembelian kuat | |
152,89 | −0,35% | −0,54 | 152,89 | 153,29 | 153,58 | 152,89 | Pembelian | |
19,059 | +0,15% | +0,029 | 19,059 | 19,099 | 19,064 | 19,042 | Pembelian kuat | |
97,221 | −0,15% | −0,145 | 97,221 | 97,261 | 97,431 | 95,831 | Pembelian | |
116,804 | +0,07% | +0,077 | 116,804 | 116,844 | 116,832 | 116,547 | Pembelian kuat | |
0,5981 | +0,05% | +0,0003 | 0,5980 | 0,6020 | 0,5987 | 0,5977 | Pembelian kuat | |
13,7781 | −1,22% | −0,1697 | 13,8414 | 13,8549 | 13,9518 | 13,7781 | Penjualan Kuat | |
26,754 | +0,05% | +0,013 | 26,759 | 26,839 | 26,768 | 26,745 | Pembelian kuat | |
1,2098 | +0,20% | +0,0024 | 1,2106 | 1,2126 | 1,2120 | 1,2076 | Penjualan | |
0,7279 | +0,07% | +0,0005 | 0,7277 | 0,7357 | 0,7285 | 0,7273 | Pembelian kuat | |
2,6574 | +0,37% | +0,0098 | 2,6582 | 2,6662 | 2,6615 | 2,6482 | Pembelian kuat | |
5.849,5 | +0,30% | +17,7 | 5.849,5 | 5.857,5 | 5.850,9 | 5.830,9 | Pembelian kuat | |
27,1457 | +0,29% | +0,0795 | 27,1457 | 27,1537 | 27,1522 | 27,0674 | Pembelian kuat | |
6,4018 | +0,06% | +0,0039 | 6,4006 | 6,4046 | 6,4074 | 6,3943 | Pembelian kuat | |
4,9571 | +0,42% | +0,0207 | 4,9571 | 4,9651 | 4,9583 | 4,9357 | Pembelian kuat | |
30,2580 | −0,23% | −0,0712 | 30,2580 | 30,2660 | 30,3411 | 30,2580 | Pembelian | |
1,9740 | +0,06% | +0,0012 | 1,9737 | 1,9777 | 1,9758 | 1,9726 | Pembelian kuat | |
1,85213 | +0,36% | +0,00670 | 1,84609 | 1,84664 | 1,85257 | 1,84156 | Pembelian | |
1,6664 | +0,31% | +0,0052 | 1,6666 | 1,6682 | 1,6669 | 1,6607 | Netral | |
0,009452 | +0,20% | +0,000019 | 0,009443 | 0,009451 | 0,009453 | 0,009414 | Penjualan | |
0,890930 | −0,08% | −0,000730 | 0,892020 | 0,892200 | 0,893780 | 0,888930 | Pembelian | |
0,82590 | −0,11% | −0,00089 | 0,82520 | 0,82545 | 0,82833 | 0,82440 | Pembelian | |
0,60444 | −0,05% | −0,00032 | 0,60577 | 0,60590 | 0,60658 | 0,60240 | Pembelian | |
3,0523 | −0,36% | −0,0111 | 3,0523 | 3,1133 | 3,0523 | 3,0523 | Penjualan Kuat | |
0,001512 | +0,33% | +0,000005 | — | — | 0,001512 | 0,001507 | Penjualan | |
0,000842 | 0,00% | 0,000000 | — | — | 0,000844 | 0,000841 | Penjualan | |
0,0058 | 0,00% | 0,0000 | — | — | 0,0058 | 0,0058 | Penjualan | |
0,00449 | 0,00% | 0,00000 | 0,00447 | 0,00487 | 0,00450 | 0,00449 | Penjualan | |
0,00467 | −0,45% | −0,00002 | 0,00467 | 0,00468 | 0,00467 | 0,00467 | Penjualan | |
0,00084 | 0,00% | 0,00000 | — | — | 0,00084 | 0,00082 | Penjualan | |
0,001689 | +0,36% | +0,000006 | — | — | 0,001689 | 0,001683 | Penjualan | |
0,0000199 | −0,50% | −0,0000001 | — | — | 0,0000200 | 0,0000199 | Penjualan | |
0,7904 | −0,52% | −0,0041 | — | — | 0,7961 | 0,7904 | Penjualan Kuat | |
3,535 | −0,08% | −0,003 | — | — | 3,550 | 3,519 | Penjualan | |
0,4234423 | −0,32% | −0,0013798 | — | — | 0,4254776 | 0,4231064 | Penjualan Kuat | |
0,020213 | +0,08% | +0,000016 | — | — | 0,020252 | 0,020193 | Penjualan | |
0,0497 | +0,20% | +0,0001 | — | — | 0,0497 | 0,0495 | Penjualan | |
0,000624 | +0,16% | +0,000001 | — | — | 0,000624 | 0,000624 | Penjualan | |
0,006488 | +0,36% | +0,000023 | — | — | 0,006488 | 0,006465 | Penjualan | |
0,1752 | −0,45% | −0,0008 | — | — | 0,1766 | 0,1752 | Penjualan |