Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?

Simbol	Harga	Perubahan %	Perubahan	Bid	Ask	Tertinggi	Terendah	Peringkat Teknologi
EURUSD^{EURO / U.S. DOLLAR}	1,14340	+0,09%	+0,00100	1,14282	1,14284	1,14395	1,14056	Pembelian kuat
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145,034	+0,14%	+0,197	145,068	145,085	145,246	144,659	Netral
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1,3492	−0,04%	−0,0005	1,3491	1,3493	1,3510	1,3465	Pembelian
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0,65116	−0,16%	−0,00104	0,65140	0,65142	0,65316	0,64972	Pembelian
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1,36781	+0,07%	+0,00101	1,36740	1,36790	1,36841	1,36640	Penjualan
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0,82135	−0,12%	−0,00099	0,82185	0,82199	0,82346	0,82128	Penjualan
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19,03152	−0,15%	−0,02928	19,03200	19,06200	19,07000	19,03152	Penjualan
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,5727	+0,05%	+0,0030	5,5727	5,5747	5,5740	5,5694	Penjualan
EURCAD^{EURO / CANADIAN DOLLAR}	1,56429	+0,16%	+0,00243	1,56302	1,56319	1,56446	1,56011	Pembelian
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	106,020	+0,08%	+0,090	106,064	106,079	106,184	105,842	Pembelian
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	1.187,500	0,00%	0,000	1.187,500	1.187,505	1.187,500	1.187,500	Pembelian kuat
USDAWG^{U.S. DOLLAR / ARUBAN FLORIN}	1,7903	0,00%	0,0000	1,7903	1,8303	1,7925	1,7903	Netral
USDBBD^{U.S. DOLLAR / BARBADIAN DOLLAR}	2	0,00%	0	2	2	2	2	Netral
USDBMD^{U.S. DOLLAR / BERMUDIAN DOLLAR}	1,0000	0,00%	0,0000	1,0000	1,0000	1,0000	1,0000	Netral
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6,85	−0,15%	−0,01	6,85	7,00	6,85	6,85	Penjualan Kuat
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5,5551	−0,36%	−0,0203	5,5551	5,5557	5,5551	5,5551	Penjualan Kuat
USDBSD^{U.S. DOLLAR / BAHAMIAN DOLLAR}	1,000	0,00%	0,000	1,000	1,005	1,000	1,000	Pembelian
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	2,0002	0,00%	0,0000	2,0002	2,0352	2,0002	2,0002	Penjualan
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0,02371	+0,13%	+0,00003	0,02371	0,02411	0,02371	0,02364	Penjualan
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	944,29	0,00%	0,00	—	—	944,29	944,29	Netral
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	4.204,5	0,00%	0,0	4.204,5	4.206,5	4.204,5	4.204,0	Pembelian
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	503,01000	0,00%	0,00000	503,01000	513,01000	503,01000	503,01000	Penjualan
USDCUP^{U.S. DOLLAR / CUBAN PESO}	24,0000	0,00%	0,0000	24,0000	24,0000	24,0000	24,0000	Netral
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	58,80	−0,17%	−0,10	58,80	59,10	58,91	58,80	Penjualan
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0,7411	+0,12%	+0,0009	0,7411	0,7419	0,7411	0,7411	Penjualan
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7,6825	0,00%	0,0000	7,6825	7,6855	7,6825	7,6825	Netral
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	209,09	0,00%	0,00	209,09	211,09	209,09	209,09	Pembelian
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	26,0120	0,00%	0,0000	26,0120	26,1120	26,0120	26,0120	Pembelian
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	130,730000	0,00%	0,000000	130,730000	135,730000	130,730000	130,730000	Pembelian
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	158,99	−0,12%	−0,19	158,99	159,89	159,20	158,99	Pembelian
USDKYD^{U.S. DOLLAR / CAYMANIAN DOLLAR}	0,82	0,00%	0,00	0,82	0,82	0,82	0,82	Netral
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2,25	−0,11%	−0,00	2,25	2,25	2,25	2,25	Penjualan Kuat
USDNIO^{U.S. DOLLAR / NICARAGUAN CORDOBA}	36,6243	0,00%	0,0000	36,6243	36,6243	36,6243	36,6243	Pembelian
USDPAB^{U.S. DOLLAR / PANAMANIAN BALBOA}	1,000000	0,00%	0,000000	1,000000	1,000000	1,000000	1,000000	Netral
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3,6237	0,00%	0,0000	3,6237	3,6287	3,6237	3,6237	Penjualan
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7.952,8	0,00%	0,0	7.952,8	8.002,8	7.952,8	7.952,8	Penjualan
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	36,930	+0,15%	+0,056	36,930	37,130	36,930	36,930	Pembelian kuat
USDSVC^{U.S. DOLLAR / SALVADORAN COLON}	8,75	0,00%	0,00	8,75	8,75	8,75	8,75	Netral
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6,7005	0,00%	0,0000	6,7005	6,8070	6,7005	6,7005	Penjualan
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	41,417	0,00%	0,000	41,417	41,517	41,417	41,417	Penjualan
USDXCD^{U.S. DOLLAR / EAST CARIBBEAN DOLLAR}	2,700000	0,00%	0,000000	2,700000	2,700000	2,700000	2,700000	Netral
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	868,3823	−0,05%	−0,4292	868,3207	868,3247	869,2212	868,0397	Pembelian
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1,1223	+0,15%	+0,0017	1,1221	1,1229	1,1242	1,1206	Netral
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1,3211	−0,02%	−0,0002	1,3211	1,3251	1,3221	1,3211	Pembelian
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1,4602	−0,04%	−0,0006	1,4601	1,4641	1,4616	1,4602	Pembelian
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0,7291	−0,04%	−0,0003	0,7291	0,7331	0,7298	0,7291	Pembelian
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5,0594	+0,14%	+0,0073	5,0594	5,0634	5,0633	5,0594	Pembelian
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	4,0736	−0,00%	−0,0001	4,0729	4,0749	4,0791	4,0729	Penjualan
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	4,0590	−0,43%	−0,0175	4,0590	4,0603	4,0590	4,0590	Penjualan Kuat
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0,7307	−0,01%	−0,0001	0,7307	0,7347	0,7313	0,7296	Pembelian
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1,4727	−0,01%	−0,0002	1,4727	1,4767	1,4738	1,4727	Pembelian
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0,60051	−0,19%	−0,00112	0,60084	0,60104	0,60203	0,60051	Netral
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	687,73	+0,01%	+0,06	687,34	687,74	688,06	687,54	Pembelian kuat
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	3.073,6	−0,02%	−0,5	3.070,6	3.074,6	3.076,8	3.073,6	Pembelian
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	371,10	−0,08%	−0,31	371,10	371,50	371,38	371,10	Pembelian
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17,54661	−0,04%	−0,00732	17,54507	17,54547	17,56521	17,54060	Pembelian
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43,066	−0,22%	−0,095	43,066	43,106	43,151	43,066	Pembelian
CADEUR^{CANADIAN DOLLAR / EURO}	0,6390	−0,14%	−0,0009	0,6395	0,6399	0,6407	0,6390	Penjualan
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0,5378	0,00%	0,0000	0,5380	0,5460	0,5389	0,5378	Pembelian
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0,5414	+0,04%	+0,0002	0,5415	0,5423	0,5425	0,5414	Pembelian
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5,6142	−0,01%	−0,0005	5,6142	5,6182	5,6184	5,6142	Pembelian
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	153,35	−0,05%	−0,08	153,35	153,75	153,47	153,35	Pembelian
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	19,029	−0,01%	−0,001	19,029	19,069	19,043	19,029	Pembelian
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	97,357	−0,01%	−0,009	97,357	97,397	97,431	95,861	Pembelian
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	116,514	−0,18%	−0,213	116,514	116,554	116,602	116,514	Pembelian
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0,5975	−0,05%	−0,0003	0,5975	0,6015	0,5981	0,5975	Pembelian
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13,9015	−0,33%	−0,0463	13,9046	13,9325	13,9518	13,9015	Penjualan
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26,734	−0,03%	−0,007	26,734	26,814	26,762	26,734	Pembelian
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1,2107	+0,27%	+0,0033	1,2106	1,2126	1,2120	1,2076	Penjualan
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0,7271	−0,04%	−0,0003	0,7271	0,7351	0,7278	0,7271	Pembelian
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2,6464	−0,05%	−0,0012	2,6464	2,6544	2,6484	2,6464	Pembelian
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5.826,9	−0,08%	−4,9	5.826,9	5.834,9	5.831,3	5.826,9	Pembelian
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	27,0610	−0,02%	−0,0052	27,0610	27,0690	27,0814	27,0610	Pembelian kuat
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6,3953	−0,04%	−0,0026	6,3947	6,3987	6,4015	6,3953	Pembelian
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4,9323	−0,08%	−0,0041	4,9323	4,9403	4,9360	4,9323	Pembelian kuat
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	30,3039	−0,08%	−0,0253	30,3039	30,3119	30,3269	30,3039	Pembelian
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1,9720	−0,04%	−0,0008	1,9718	1,9758	1,9739	1,9720	Pembelian
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1,84564	+0,01%	+0,00021	1,84519	1,84545	1,84637	1,84156	Penjualan
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1,6641	+0,17%	+0,0029	1,6633	1,6649	1,6641	1,6607	Netral
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009427	−0,06%	−0,000006	0,009425	0,009433	0,009443	0,009423	Penjualan
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,890680	−0,11%	−0,000980	0,890870	0,891020	0,892650	0,888930	Pembelian
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0,82511	−0,20%	−0,00168	0,82532	0,82556	0,82833	0,82440	Pembelian
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0,60324	−0,25%	−0,00152	0,60342	0,60357	0,60620	0,60250	Pembelian
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,0523	−0,36%	−0,0111	3,0523	3,1133	3,0523	3,0523	Penjualan Kuat
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0,001507	0,00%	0,000000	—	—	0,001507	0,001507	Penjualan Kuat
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0,000842	0,00%	0,000000	—	—	0,000842	0,000841	Penjualan
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0,0058	0,00%	0,0000	—	—	0,0058	0,0058	Penjualan
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00449	0,00%	0,00000	0,00449	0,00489	0,00450	0,00449	Penjualan
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00467	−0,45%	−0,00002	0,00467	0,00468	0,00467	0,00467	Penjualan
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0,00084	0,00%	0,00000	—	—	0,00084	0,00082	Penjualan
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0,001683	0,00%	0,000000	—	—	0,001683	0,001683	Penjualan Kuat
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0,0000200	0,00%	0,0000000	—	—	0,0000200	0,0000200	Penjualan
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0,7946	+0,01%	+0,0001	—	—	0,7947	0,7946	Penjualan
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	3,538	0,00%	0,000	—	—	3,538	3,535	Penjualan
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0,4233030	−0,36%	−0,0015191	—	—	0,4233030	0,4232930	Penjualan Kuat
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0,020197	0,00%	0,000000	—	—	0,020197	0,020193	Penjualan Kuat
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0,0495	−0,20%	−0,0001	—	—	0,0496	0,0495	Penjualan Kuat
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0,000624	+0,16%	+0,000001	—	—	0,000624	0,000624	Penjualan
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0,006465	0,00%	0,000000	—	—	0,006465	0,006465	Penjualan Kuat
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0,1760	0,00%	0,0000	—	—	0,1760	0,1760	Penjualan

Pasar forex

Kurs

Pasangan mata uang Amerika