Pasar forex

Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURUSDEURO / U.S. DOLLAR1,14340+0,09%+0,001001,142821,142841,143951,14056
Pembelian kuat
USDJPYU.S. DOLLAR / JAPANESE YEN145,034+0,14%+0,197145,068145,085145,246144,659
Netral
GBPUSDBRITISH POUND / U.S. DOLLAR1,3492−0,04%−0,00051,34911,34931,35101,3465
Pembelian
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,65116−0,16%−0,001040,651400,651420,653160,64972
Pembelian
USDCADU.S. DOLLAR / CANADIAN DOLLAR1,36781+0,07%+0,001011,367401,367901,368411,36640
Penjualan
USDCHFU.S. DOLLAR / SWISS FRANC0,82135−0,12%−0,000990,821850,821990,823460,82128
Penjualan
USDMXNU.S. DOLLAR / MEXICAN PESO19,03152−0,15%−0,0292819,0320019,0620019,0700019,03152
Penjualan
USDBRLU.S. DOLLAR / BRAZILIAN REAL5,5727+0,05%+0,00305,57275,57475,57405,5694
Penjualan
EURCADEURO / CANADIAN DOLLAR1,56429+0,16%+0,002431,563021,563191,564461,56011
Pembelian
CADJPYCANADIAN DOLLAR / JAPANESE YEN106,020+0,08%+0,090106,064106,079106,184105,842
Pembelian
USDARSU.S. DOLLAR / ARGENTINE PESO1.187,5000,00%0,0001.187,5001.187,5051.187,5001.187,500
Pembelian kuat
USDAWGU.S. DOLLAR / ARUBAN FLORIN1,79030,00%0,00001,79031,83031,79251,7903
Netral
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20,00%02222
Netral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1,00000,00%0,00001,00001,00001,00001,0000
Netral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6,85−0,15%−0,016,857,006,856,85
Penjualan Kuat
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5,5551−0,36%−0,02035,55515,55575,55515,5551
Penjualan Kuat
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1,0000,00%0,0001,0001,0051,0001,000
Pembelian
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2,00020,00%0,00002,00022,03522,00022,0002
Penjualan
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0,02371+0,13%+0,000030,023710,024110,023710,02364
Penjualan
USDCLPU.S. DOLLAR / CHILEAN PESO944,290,00%0,00944,29944,29
Netral
USDCOPU.S. DOLLAR / COLOMBIAN PESO4.204,50,00%0,04.204,54.206,54.204,54.204,0
Pembelian
USDCRCU.S. DOLLAR / COSTA RICAN COLON503,010000,00%0,00000503,01000513,01000503,01000503,01000
Penjualan
USDCUPU.S. DOLLAR / CUBAN PESO24,00000,00%0,000024,000024,000024,000024,0000
Netral
USDDOPU.S. DOLLAR / DOMINICAN PESO58,80−0,17%−0,1058,8059,1058,9158,80
Penjualan
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0,7411+0,12%+0,00090,74110,74190,74110,7411
Penjualan
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7,68250,00%0,00007,68257,68557,68257,6825
Netral
USDGYDU.S. DOLLAR / GUYANESE DOLLAR209,090,00%0,00209,09211,09209,09209,09
Pembelian
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26,01200,00%0,000026,012026,112026,012026,0120
Pembelian
USDHTGU.S. DOLLAR / HAITIAN GOURDE130,7300000,00%0,000000130,730000135,730000130,730000130,730000
Pembelian
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR158,99−0,12%−0,19158,99159,89159,20158,99
Pembelian
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0,820,00%0,000,820,820,820,82
Netral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2,25−0,11%−0,002,252,252,252,25
Penjualan Kuat
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36,62430,00%0,000036,624336,624336,624336,6243
Pembelian
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1,0000000,00%0,0000001,0000001,0000001,0000001,000000
Netral
USDPENU.S. DOLLAR / PERUVIAN SOL3,62370,00%0,00003,62373,62873,62373,6237
Penjualan
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7.952,80,00%0,07.952,88.002,87.952,87.952,8
Penjualan
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR36,930+0,15%+0,05636,93037,13036,93036,930
Pembelian kuat
USDSVCU.S. DOLLAR / SALVADORAN COLON8,750,00%0,008,758,758,758,75
Netral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6,70050,00%0,00006,70056,80706,70056,7005
Penjualan
USDUYUU.S. DOLLAR / URUGUAYAN PESO41,4170,00%0,00041,41741,51741,41741,417
Penjualan
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2,7000000,00%0,0000002,7000002,7000002,7000002,700000
Netral
CADARSCANADIAN DOLLAR / ARGENTINE PESO868,3823−0,05%−0,4292868,3207868,3247869,2212868,0397
Pembelian
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1223+0,15%+0,00171,12211,12291,12421,1206
Netral
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1,3211−0,02%−0,00021,32111,32511,32211,3211
Pembelian
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1,4602−0,04%−0,00061,46011,46411,46161,4602
Pembelian
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0,7291−0,04%−0,00030,72910,73310,72980,7291
Pembelian
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5,0594+0,14%+0,00735,05945,06345,06335,0594
Pembelian
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4,0736−0,00%−0,00014,07294,07494,07914,0729
Penjualan
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4,0590−0,43%−0,01754,05904,06034,05904,0590
Penjualan Kuat
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0,7307−0,01%−0,00010,73070,73470,73130,7296
Pembelian
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1,4727−0,01%−0,00021,47271,47671,47381,4727
Pembelian
CADCHFCANADIAN DOLLAR / SWISS FRANC0,60051−0,19%−0,001120,600840,601040,602030,60051
Netral
CADCLPCANADIAN DOLLAR / CHILEAN PESO687,73+0,01%+0,06687,34687,74688,06687,54
Pembelian kuat
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3.073,6−0,02%−0,53.070,63.074,63.076,83.073,6
Pembelian
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON371,10−0,08%−0,31371,10371,50371,38371,10
Pembelian
CADCUPCANADIAN DOLLAR / CUBAN PESO17,54661−0,04%−0,0073217,5450717,5454717,5652117,54060
Pembelian
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43,066−0,22%−0,09543,06643,10643,15143,066
Pembelian
CADEURCANADIAN DOLLAR / EURO0,6390−0,14%−0,00090,63950,63990,64070,6390
Penjualan
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0,53780,00%0,00000,53800,54600,53890,5378
Pembelian
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5414+0,04%+0,00020,54150,54230,54250,5414
Pembelian
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5,6142−0,01%−0,00055,61425,61825,61845,6142
Pembelian
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR153,35−0,05%−0,08153,35153,75153,47153,35
Pembelian
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19,029−0,01%−0,00119,02919,06919,04319,029
Pembelian
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97,357−0,01%−0,00997,35797,39797,43195,861
Pembelian
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116,514−0,18%−0,213116,514116,554116,602116,514
Pembelian
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0,5975−0,05%−0,00030,59750,60150,59810,5975
Pembelian
CADMXNCANADIAN DOLLAR / MEXICAN PESO13,9015−0,33%−0,046313,904613,932513,951813,9015
Penjualan
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26,734−0,03%−0,00726,73426,81426,76226,734
Pembelian
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2107+0,27%+0,00331,21061,21261,21201,2076
Penjualan
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0,7271−0,04%−0,00030,72710,73510,72780,7271
Pembelian
CADPENCANADIAN DOLLAR / PERUVIAN SOL2,6464−0,05%−0,00122,64642,65442,64842,6464
Pembelian
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5.826,9−0,08%−4,95.826,95.834,95.831,35.826,9
Pembelian
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27,0610−0,02%−0,005227,061027,069027,081427,0610
Pembelian kuat
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6,3953−0,04%−0,00266,39476,39876,40156,3953
Pembelian
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4,9323−0,08%−0,00414,93234,94034,93604,9323
Pembelian kuat
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30,3039−0,08%−0,025330,303930,311930,326930,3039
Pembelian
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1,9720−0,04%−0,00081,97181,97581,97391,9720
Pembelian
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84564+0,01%+0,000211,845191,845451,846371,84156
Penjualan
CHFCADSWISS FRANC / CANADIAN DOLLAR1,6641+0,17%+0,00291,66331,66491,66411,6607
Netral
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009427−0,06%−0,0000060,0094250,0094330,0094430,009423
Penjualan
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,890680−0,11%−0,0009800,8908700,8910200,8926500,888930
Pembelian
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,82511−0,20%−0,001680,825320,825560,828330,82440
Pembelian
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,60324−0,25%−0,001520,603420,603570,606200,60250
Pembelian
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0523−0,36%−0,01113,05233,11333,05233,0523
Penjualan Kuat
ARSAWGARGENTINE PESO / ARUBAN FLORIN0,0015070,00%0,0000000,0015070,001507
Penjualan Kuat
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0,0008420,00%0,0000000,0008420,000841
Penjualan
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0,00580,00%0,00000,00580,0058
Penjualan
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,004490,00%0,000000,004490,004890,004500,00449
Penjualan
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00467−0,45%−0,000020,004670,004680,004670,00467
Penjualan
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0,000840,00%0,000000,000840,00082
Penjualan
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0,0016830,00%0,0000000,0016830,001683
Penjualan Kuat
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0,00002000,00%0,00000000,00002000,0000200
Penjualan
ARSCLPARGENTINE PESO / CHILEAN PESO0,7946+0,01%+0,00010,79470,7946
Penjualan
ARSCOPARGENTINE PESO / COLOMBIAN PESO3,5380,00%0,0003,5383,535
Penjualan
ARSCRCARGENTINE PESO / COSTA RICAN COLON0,4233030−0,36%−0,00151910,42330300,4232930
Penjualan Kuat
ARSCUPARGENTINE PESO / CUBAN PESO0,0201970,00%0,0000000,0201970,020193
Penjualan Kuat
ARSDOPARGENTINE PESO / DOMINICAN PESO0,0495−0,20%−0,00010,04960,0495
Penjualan Kuat
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0,000624+0,16%+0,0000010,0006240,000624
Penjualan
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0,0064650,00%0,0000000,0064650,006465
Penjualan Kuat
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0,17600,00%0,00000,17600,1760
Penjualan