Pasar forex

Pasangan mata uang Amerika

Perekonomian AS dan Kanada memainkan peranan yang penting dalam nilai tukar di 2 benua. Beberapa negara telah menetapkan mata uang lokal mereka ke Dollar AS sementara negara-negara seperti El Salvador dan Ekuador bahkan menggunakan Dollar AS sebagai alat pembayaran yang sah. Siapa yang tidak suka greenback yang bernilai ini?
Simbol
Harga
Perubahan %
Perubahan
Bid
Ask
Tertinggi
Terendah
Peringkat Teknologi
EURUSDEURO / U.S. DOLLAR1,14882+0,56%+0,006421,143661,143741,149041,14056
Pembelian kuat
USDJPYU.S. DOLLAR / JAPANESE YEN144,480−0,25%−0,357144,832144,856145,466144,325
Netral
GBPUSDBRITISH POUND / U.S. DOLLAR1,3554+0,42%+0,00571,35081,35091,35581,3465
Pembelian
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0,65202−0,03%−0,000180,652660,652730,654580,64972
Pembelian
USDCADU.S. DOLLAR / CANADIAN DOLLAR1,36620−0,04%−0,000601,366851,366981,369011,36500
Penjualan Kuat
USDCHFU.S. DOLLAR / SWISS FRANC0,81920−0,38%−0,003140,822010,822160,823460,81851
Penjualan Kuat
USDMXNU.S. DOLLAR / MEXICAN PESO18,83543−1,18%−0,2253719,0582419,0650019,0700018,83543
Penjualan Kuat
USDBRLU.S. DOLLAR / BRAZILIAN REAL5,5262−0,78%−0,04355,53625,53825,58045,5262
Penjualan
EURCADEURO / CANADIAN DOLLAR1,56978+0,51%+0,007921,569511,569591,570561,56011
Pembelian kuat
CADJPYCANADIAN DOLLAR / JAPANESE YEN105,733−0,19%−0,197105,946105,990106,304105,733
Pembelian
USDARSU.S. DOLLAR / ARGENTINE PESO1.184,500−0,25%−3,0001.186,0001.186,0051.187,5001.175,005
Pembelian
USDAWGU.S. DOLLAR / ARUBAN FLORIN1,79030,00%0,00001,79031,83031,79251,7903
Netral
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20,00%02222
Netral
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1,00000,00%0,00001,00001,00001,00001,0000
Netral
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6,860,00%0,006,867,016,866,85
Pembelian
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5,5551−0,36%−0,02035,55515,55575,55515,5551
Penjualan Kuat
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1,0000,00%0,0001,0001,0051,0001,000
Pembelian
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2,0003+0,00%+0,00012,00032,03532,00032,0002
Pembelian kuat
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0,02368−0,13%−0,000030,023680,024080,023700,02368
Penjualan
USDCLPU.S. DOLLAR / CHILEAN PESO937,21−0,75%−7,08946,07937,21
Penjualan
USDCOPU.S. DOLLAR / COLOMBIAN PESO4.191,7−0,30%−12,84.192,04.194,04.206,94.184,0
Pembelian
USDCRCU.S. DOLLAR / COSTA RICAN COLON501,40000−0,32%−1,61000501,40000511,40000504,21000501,40000
Penjualan Kuat
USDCUPU.S. DOLLAR / CUBAN PESO24,00000,00%0,000024,000024,000024,000024,0000
Netral
USDDOPU.S. DOLLAR / DOMINICAN PESO58,900,00%0,0058,9059,2058,9158,90
Netral
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0,7399−0,04%−0,00030,73990,74070,74110,7399
Penjualan
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7,68250,00%0,00007,68257,68557,68257,6825
Netral
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207,98−0,53%−1,11207,98210,45209,09207,98
Penjualan Kuat
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA26,0216+0,04%+0,009626,021626,121626,021626,0120
Pembelian kuat
USDHTGU.S. DOLLAR / HAITIAN GOURDE130,7300000,00%0,000000130,380000135,380000130,730000130,730000
Pembelian
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR159,19+0,01%+0,01159,19160,09159,20159,19
Pembelian
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0,820,00%0,000,820,820,820,82
Netral
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2,24−0,39%−0,012,242,242,242,24
Penjualan Kuat
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36,62430,00%0,000036,624336,624336,624336,6243
Pembelian
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1,0000000,00%0,0000001,0000001,0000001,0000001,000000
Netral
USDPENU.S. DOLLAR / PERUVIAN SOL3,6358+0,33%+0,01213,63583,64083,63983,6237
Penjualan
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7.973,7+0,26%+20,97.973,78.023,77.973,77.952,8
Pembelian
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR37,000+0,34%+0,12637,00037,20037,00036,930
Pembelian kuat
USDSVCU.S. DOLLAR / SALVADORAN COLON8,750,00%0,008,758,758,758,75
Netral
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6,7261+0,38%+0,02566,72616,83266,72616,7005
Pembelian kuat
USDUYUU.S. DOLLAR / URUGUAYAN PESO41,303−0,28%−0,11441,30341,40341,41741,303
Penjualan Kuat
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2,7000000,00%0,0000002,7000002,7000002,7000002,700000
Netral
CADARSCANADIAN DOLLAR / ARGENTINE PESO867,4282−0,16%−1,3833867,9945867,9985870,0183866,1103
Pembelian
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,1219+0,12%+0,00131,12211,12291,12421,1193
Netral
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1,3228+0,11%+0,00151,32281,32681,32311,3220
Pembelian kuat
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1,4617+0,06%+0,00091,46151,46551,46301,4607
Pembelian kuat
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0,7299+0,07%+0,00050,72970,73370,73050,7293
Pembelian kuat
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5,0730+0,41%+0,02095,07305,07705,07425,0629
Pembelian kuat
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4,0458−0,68%−0,02794,04974,05174,07914,0455
Penjualan
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4,0590−0,43%−0,01754,05904,06034,05904,0590
Penjualan Kuat
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0,7316+0,11%+0,00080,73160,73560,73180,7296
Pembelian kuat
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1,4746+0,12%+0,00171,47461,47861,47501,4737
Pembelian kuat
CADCHFCANADIAN DOLLAR / SWISS FRANC0,59964−0,33%−0,001990,601410,601510,602030,59960
Netral
CADCLPCANADIAN DOLLAR / CHILEAN PESO683,40−0,62%−4,27684,64685,04688,83683,40
Pembelian
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO3.069,3−0,16%−4,83.070,13.074,13.077,63.064,8
Pembelian
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON370,38−0,28%−1,03370,38370,78372,31370,38
Pembelian
CADCUPCANADIAN DOLLAR / CUBAN PESO17,56452+0,06%+0,0105917,5612517,5616517,5852117,53349
Pembelian kuat
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43,193+0,07%+0,03243,19343,23343,20343,096
Pembelian kuat
CADEURCANADIAN DOLLAR / EURO0,6368−0,48%−0,00310,63690,63730,64070,6368
Penjualan Kuat
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0,5359−0,35%−0,00190,53620,54420,53890,5359
Netral
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5395−0,31%−0,00170,53980,54060,54250,5395
Netral
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5,6211+0,11%+0,00645,62115,62515,62255,6179
Pembelian kuat
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR152,89−0,35%−0,54152,89153,29153,58152,89
Pembelian
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA19,059+0,15%+0,02919,05919,09919,06419,042
Pembelian kuat
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE97,221−0,15%−0,14597,22197,26197,43195,831
Pembelian
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR116,804+0,07%+0,077116,804116,844116,832116,547
Pembelian kuat
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0,5981+0,05%+0,00030,59800,60200,59870,5977
Pembelian kuat
CADMXNCANADIAN DOLLAR / MEXICAN PESO13,7781−1,22%−0,169713,841413,854913,951813,7781
Penjualan Kuat
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA26,754+0,05%+0,01326,75926,83926,76826,745
Pembelian kuat
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2098+0,20%+0,00241,21061,21261,21201,2076
Penjualan
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0,7279+0,07%+0,00050,72770,73570,72850,7273
Pembelian kuat
CADPENCANADIAN DOLLAR / PERUVIAN SOL2,6574+0,37%+0,00982,65822,66622,66152,6482
Pembelian kuat
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5.849,5+0,30%+17,75.849,55.857,55.850,95.830,9
Pembelian kuat
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR27,1457+0,29%+0,079527,145727,153727,152227,0674
Pembelian kuat
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6,4018+0,06%+0,00396,40066,40466,40746,3943
Pembelian kuat
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4,9571+0,42%+0,02074,95714,96514,95834,9357
Pembelian kuat
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30,2580−0,23%−0,071230,258030,266030,341130,2580
Pembelian
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1,9740+0,06%+0,00121,97371,97771,97581,9726
Pembelian kuat
GBPCADBRITISH POUND / CANADIAN DOLLAR1,85213+0,36%+0,006701,846091,846641,852571,84156
Pembelian
CHFCADSWISS FRANC / CANADIAN DOLLAR1,6664+0,31%+0,00521,66661,66821,66691,6607
Netral
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,009452+0,20%+0,0000190,0094430,0094510,0094530,009414
Penjualan
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,890930−0,08%−0,0007300,8920200,8922000,8937800,888930
Pembelian
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,82590−0,11%−0,000890,825200,825450,828330,82440
Pembelian
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0,60444−0,05%−0,000320,605770,605900,606580,60240
Pembelian
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3,0523−0,36%−0,01113,05233,11333,05233,0523
Penjualan Kuat
ARSAWGARGENTINE PESO / ARUBAN FLORIN0,001512+0,33%+0,0000050,0015120,001507
Penjualan
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0,0008420,00%0,0000000,0008440,000841
Penjualan
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0,00580,00%0,00000,00580,0058
Penjualan
ARSBRLARGENTINE PESO / BRAZILIAN REAL0,004490,00%0,000000,004470,004870,004500,00449
Penjualan
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0,00467−0,45%−0,000020,004670,004680,004670,00467
Penjualan
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0,000840,00%0,000000,000840,00082
Penjualan
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0,001689+0,36%+0,0000060,0016890,001683
Penjualan
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0,0000199−0,50%−0,00000010,00002000,0000199
Penjualan
ARSCLPARGENTINE PESO / CHILEAN PESO0,7904−0,52%−0,00410,79610,7904
Penjualan Kuat
ARSCOPARGENTINE PESO / COLOMBIAN PESO3,535−0,08%−0,0033,5503,519
Penjualan
ARSCRCARGENTINE PESO / COSTA RICAN COLON0,4234423−0,32%−0,00137980,42547760,4231064
Penjualan Kuat
ARSCUPARGENTINE PESO / CUBAN PESO0,020213+0,08%+0,0000160,0202520,020193
Penjualan
ARSDOPARGENTINE PESO / DOMINICAN PESO0,0497+0,20%+0,00010,04970,0495
Penjualan
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND0,000624+0,16%+0,0000010,0006240,000624
Penjualan
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL0,006488+0,36%+0,0000230,0064880,006465
Penjualan
ARSGYDARGENTINE PESO / GUYANESE DOLLAR0,1752−0,45%−0,00080,17660,1752
Penjualan